Canlı Borsa - Erzurum Son Dakika

DOLAR 41,3390 0,35%

EURO 48,5981 0,72%

ALTIN 4.902,481,35

BITCOIN %

İstanbul

21°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.294 Değişim: 2.23% 246,37 Adet: 8.201 Mio.Lot Hacim: 171.413 Mio.TL

EN YÜKSEK 11297

EN DÜŞÜK 11,040

Açılış: 11.078 Dünkü Kapanış: 11.048

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 9,35 0,65 18:09:53
A1YEN 31,54 1,68 18:09:59
ACSEL 122,00 1,16 18:08:33
ADEL 34,30 0,18 18:09:04
ADESE 22,28 2,77 18:09:55
ADGYO 58,70 1,21 18:08:39
AEFES 15,59 1,63 18:09:55
AFYON 13,90 0,22 18:08:32
AGESA 170,60 2,16 18:08:30
AGHOL 28,70 4,36 18:09:48
AGROT 8,19 0,61 18:09:12
AGYO 7,80 1,17 18:09:21
AHGAZ 32,64 -1,57 18:09:13
AHSGY 42,22 -6,68 18:09:42
AKBNK 66,65 2,46 18:09:59
AKCNS 136,80 -0,07 18:09:52
AKENR 11,13 0,54 18:09:34
AKFGY 2,76 2,60 18:09:56
AKFIS 23,74 1,45 18:09:32
AKFYE 18,23 3,34 18:09:56
AKGRT 6,31 0,16 18:09:40
AKMGY 258,25 2,89 18:09:17
AKSA 10,79 0,65 18:09:52
AKSEN 38,92 1,46 18:09:47
AKSGY 7,19 -1,51 18:09:37

MENKUL FİYAT % ZAMAN

AKSUE 19,93 1,79 18:09:51
AKYHO 3,72 4,20 18:08:01
ALARK 85,20 3,15 18:09:38
ALBRK 8,45 3,17 18:09:58
ALCAR 1.034,00 1,37 18:08:01
ALCTL 121,70 1,08 18:08:18
ALFAS 49,14 2,38 18:09:56
ALGYO 21,86 1,86 18:08:05
ALKA 12,02 4,25 18:09:28
ALKIM 19,91 1,32 18:09:46
ALKLC 88,00 4,45 18:09:52
ALTNY 77,30 1,11 18:09:57
ALVES 33,30 0,48 18:09:59
ANELE 20,74 -1,80 18:08:01
ANGEN 12,45 1,14 18:08:43
ANHYT 92,40 0,87 18:09:53
ANSGR 21,40 -2,28 18:09:59
APBDL 28,26 3,03 18:05:12
APLIB 44,46 2,99 18:08:01
APMDL 21,69 2,17 18:05:14
APX30 30,70 2,47 18:08:01
ARASE 57,60 2,04 18:08:55
ARCLK 136,50 2,32 18:09:09
ARDYZ 28,06 1,52 18:08:40
ARENA 33,70 1,51 18:09:55

MENKUL FİYAT % ZAMAN

ARMGD 33,82 -0,41 18:09:39
ARSAN 3,03 4,12 18:09:59
ARTMS 37,20 -1,33 18:09:03
ARZUM 3,05 -3,17 18:09:50
ASELS 204,40 6,35 18:09:59
ASGYO 13,69 0,44 18:09:51
ASTOR 109,80 -0,18 18:09:57
ASUZU 61,35 1,24 18:09:28
ATAGY 14,41 -0,28 18:08:01
ATAKP 52,85 -0,09 18:09:58
ATATP 154,50 1,18 18:09:01
ATEKS 84,20 -0,41 18:05:14
ATLAS 6,47 2,70 18:09:30
ATSYH 55,95 2,85 18:09:27
AVGYO 14,36 4,06 18:09:18
AVHOL 48,04 -0,95 18:08:08
AVOD 4,45 -2,20 18:09:55
AVPGY 67,15 6,25 18:09:57
AVTUR 15,57 0,26 18:09:27
AYCES 482,75 1,21 18:09:45
AYDEM 19,02 1,12 18:09:51
AYEN 30,46 -0,07 18:08:55
AYES 15,00 1,35 18:05:14
AYGAZ 185,30 4,51 18:09:59
AZTEK 54,85 3,88 18:09:48